NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16675.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605C16675000 | 2024-05-22 10:35AM EDT | 2024-06-05 | 2,078.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P16675000 | 2024-05-07 9:32AM EDT | 2024-05-31 | 22.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240607P16675000 | 2024-05-06 11:55AM EDT | 2024-06-07 | 46.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240621P16675000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 29.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240628P16675000 | 2024-05-15 9:53AM EDT | 2024-06-28 | 42.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240712P16675000 | 2024-05-24 9:35AM EDT | 2024-07-12 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16675000 | 2024-05-28 4:13PM EDT | 2024-07-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P16675000 | 2024-05-28 11:09AM EDT | 2024-08-16 | 76.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240920P16675000 | 2024-05-16 11:36AM EDT | 2024-09-20 | 141.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.